Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.53 | 182.60 | 0.15 | 0.08 % | 45,045,914 | 18:32:33 |
| AMD | Advanced Micro Devices | 152.94 | 152.89 | 152.98 | -1.49 | -0.96 % | 28,719,292 | 18:32:58 |
| AMZN | Amazon.com | 187.85 | 187.80 | 187.86 | -0.91 | -0.48 % | 26,118,685 | 18:29:21 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,432 | 18:27:49 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,955,876 | 18:31:13 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -0.69 | -0.87 % | 11,312,899 | 18:31:46 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 32,801,086 | 18:32:30 |
| COIN | Coinbase Global | 209.45 | 209.33 | 209.45 | -4.89 | -2.28 % | 4,611,120 | 18:33:01 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,282,439 | 17:53:16 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 15,233,998 | 18:32:01 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 18:00:00 |
| GOOGL | Alphabet | 169.13 | 169.10 | 169.30 | -2.12 | -1.24 % | 19,580,877 | 18:28:43 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,710 | 18:00:00 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,156 | 18:26:26 |
| IBM | International Business M... | 169.97 | 0.00 | 0.00 | 1.59 | 0.94 % | 3,518,335 | 18:30:33 |
| INTC | Intel | 29.91 | 29.90 | 29.92 | -0.77 | -2.51 % | 63,760,994 | 18:32:56 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | -1.27 | -0.62 % | 18,175,976 | 18:31:52 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,138 | 18:23:41 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,971 | 18:33:02 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,980 | 18:19:20 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,772 | 17:46:56 |
| META | Meta Platforms | 471.46 | 471.10 | 471.50 | 3.22 | 0.69 % | 11,675,596 | 18:32:01 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,068 | 18:11:23 |
| MSFT | Microsoft | 409.80 | 409.74 | 409.95 | 0.46 | 0.11 % | 11,790,800 | 18:29:00 |
| MU | Micron Technology | 118.72 | 118.71 | 119.17 | -0.49 | -0.41 % | 10,865,049 | 18:32:22 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,644 | 17:41:07 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,302 | 17:10:12 |
| PYPL | PayPal | 63.78 | 63.78 | 63.79 | -2.14 | -3.25 % | 11,180,617 | 18:32:29 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,289 | 18:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.62 | 439.65 | -0.67 | -0.15 % | 24,892,649 | 18:32:48 |
| SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | -0.33 | -0.82 % | 53,676,868 | 18:33:14 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | -0.07 | -0.01 % | 42,008,903 | 18:32:51 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 16:14:23 |
| TSLA | Tesla | 174.10 | 174.07 | 174.10 | -3.71 | -2.09 % | 79,936,251 | 18:31:57 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,537 | 18:18:17 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 10,437,532 | 18:27:49 |
| WBA | Walgreens Boots Alliance | 17.2498 | 17.24 | 17.25 | -0.1002 | -0.58 % | 7,193,136 | 18:32:52 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,678 | 18:18:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
